Market Cap MX$45.17T -1.66%
Volume 24h MX$3.55T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
CrowdCoin CRC

CrowdCoin (CRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2019 MX$0.00088215 MX$0.00085685 MX$0.00089498 MX$0.00086367 - MX$4,096
Apr-25 2019 MX$0.00086234 MX$0.00085185 MX$0.00091745 MX$0.0009023 - MX$4,279
Apr-16 2019 MX$0.00084619 MX$0.0008387 MX$0.00084835 MX$0.00084086 - MX$3,980
Apr-15 2019 MX$0.00084086 MX$0.00083453 MX$0.00086201 MX$0.00085868 MX$500 MX$4,063
Apr-14 2019 MX$0.00085118 MX$0.0008387 MX$0.00085118 MX$0.00084602 - MX$4,013
Apr-13 2019 MX$0.00084569 MX$0.00084186 MX$0.00084919 MX$0.00084885 - MX$4,013
Apr-11 2019 MX$0.00086101 MX$0.00086101 MX$0.00088832 MX$0.00088399 - MX$4,179
Apr-10 2019 MX$0.00088482 MX$0.00086201 MX$0.0009008 MX$0.00086401 - MX$4,096
Apr-09 2019 MX$0.00086401 MX$0.00086001 MX$0.0008695 MX$0.000867 - MX$4,113
Apr-08 2019 MX$0.00086883 MX$0.00085352 MX$0.00088365 MX$0.00086434 MX$133 MX$4,096
Apr-07 2019 MX$0.00086334 MX$0.00084069 MX$0.00087133 MX$0.00084119 MX$133 MX$3,980
Apr-06 2019 MX$0.00084253 MX$0.00082987 MX$0.00086584 MX$0.00083886 MX$133 MX$3,980
Apr-05 2019 MX$0.00083836 MX$0.00082754 MX$0.00084136 MX$0.00082787 MX$283 MX$3,913
Apr-03 2019 MX$0.00082538 MX$0.00081705 MX$0.00084469 MX$0.00081772 - MX$3,880
Apr-02 2019 MX$0.00081605 MX$0.00078425 MX$0.00082138 MX$0.00078458 - MX$3,713

Historical and market price analysis of CrowdCoin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.