Market Cap CHF2.50T -0.67%
Volume 24h CHF200.82B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
CrowdCoin CRC

CrowdCoin (CRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2019 CHF0.00004848 CHF0.00004709 CHF0.00004918 CHF0.00004746 - CHF225
Apr-25 2019 CHF0.00004739 CHF0.00004681 CHF0.00005042 CHF0.00004958 - CHF235
Apr-16 2019 CHF0.0000465 CHF0.00004609 CHF0.00004662 CHF0.00004621 - CHF219
Apr-15 2019 CHF0.00004621 CHF0.00004586 CHF0.00004737 CHF0.00004719 CHF27 CHF223
Apr-14 2019 CHF0.00004677 CHF0.00004609 CHF0.00004677 CHF0.00004649 - CHF221
Apr-13 2019 CHF0.00004647 CHF0.00004626 CHF0.00004666 CHF0.00004665 - CHF221
Apr-11 2019 CHF0.00004731 CHF0.00004731 CHF0.00004882 CHF0.00004858 - CHF230
Apr-10 2019 CHF0.00004862 CHF0.00004737 CHF0.0000495 CHF0.00004748 - CHF225
Apr-09 2019 CHF0.00004748 CHF0.00004726 CHF0.00004778 CHF0.00004764 - CHF226
Apr-08 2019 CHF0.00004774 CHF0.0000469 CHF0.00004856 CHF0.0000475 CHF7 CHF225
Apr-07 2019 CHF0.00004744 CHF0.0000462 CHF0.00004788 CHF0.00004623 CHF7 CHF219
Apr-06 2019 CHF0.0000463 CHF0.0000456 CHF0.00004758 CHF0.0000461 CHF7 CHF219
Apr-05 2019 CHF0.00004607 CHF0.00004547 CHF0.00004623 CHF0.00004549 CHF16 CHF215
Apr-03 2019 CHF0.00004536 CHF0.0000449 CHF0.00004642 CHF0.00004494 - CHF213
Apr-02 2019 CHF0.00004484 CHF0.0000431 CHF0.00004514 CHF0.00004311 - CHF204

Historical and market price analysis of CrowdCoin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.