Market Cap NZ$4.09T 5.74%
Volume 24h NZ$282.43B 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
CrowdCoin CRC

CrowdCoin (CRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2019 NZ$0.00008653 NZ$0.00008404 NZ$0.00008778 NZ$0.00008471 - NZ$402
Apr-25 2019 NZ$0.00008458 NZ$0.00008355 NZ$0.00008999 NZ$0.0000885 - NZ$420
Apr-16 2019 NZ$0.000083 NZ$0.00008226 NZ$0.00008321 NZ$0.00008247 - NZ$390
Apr-15 2019 NZ$0.00008247 NZ$0.00008185 NZ$0.00008455 NZ$0.00008422 NZ$49 NZ$399
Apr-14 2019 NZ$0.00008349 NZ$0.00008226 NZ$0.00008349 NZ$0.00008298 - NZ$394
Apr-13 2019 NZ$0.00008295 NZ$0.00008257 NZ$0.00008329 NZ$0.00008326 - NZ$394
Apr-11 2019 NZ$0.00008445 NZ$0.00008445 NZ$0.00008713 NZ$0.0000867 - NZ$410
Apr-10 2019 NZ$0.00008679 NZ$0.00008455 NZ$0.00008835 NZ$0.00008474 - NZ$402
Apr-09 2019 NZ$0.00008474 NZ$0.00008435 NZ$0.00008528 NZ$0.00008504 - NZ$403
Apr-08 2019 NZ$0.00008522 NZ$0.00008372 NZ$0.00008667 NZ$0.00008478 NZ$13 NZ$402
Apr-07 2019 NZ$0.00008468 NZ$0.00008246 NZ$0.00008546 NZ$0.00008251 NZ$13 NZ$390
Apr-06 2019 NZ$0.00008264 NZ$0.0000814 NZ$0.00008492 NZ$0.00008228 NZ$13 NZ$390
Apr-05 2019 NZ$0.00008223 NZ$0.00008117 NZ$0.00008252 NZ$0.0000812 NZ$28 NZ$384
Apr-03 2019 NZ$0.00008096 NZ$0.00008014 NZ$0.00008285 NZ$0.0000802 - NZ$381
Apr-02 2019 NZ$0.00008004 NZ$0.00007692 NZ$0.00008056 NZ$0.00007695 - NZ$364

Historical and market price analysis of CrowdCoin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 476 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63326 NZD.