Market Cap CL$2,437.33T -0.16%
Volume 24h CL$205.26T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
CrowdCoin CRC

CrowdCoin (CRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2019 CL$0.047073 CL$0.045722 CL$0.047757 CL$0.046087 - CL$218,573
Apr-25 2019 CL$0.046015 CL$0.045456 CL$0.048956 CL$0.048148 - CL$228,347
Apr-16 2019 CL$0.045154 CL$0.044754 CL$0.045269 CL$0.044869 - CL$212,354
Apr-15 2019 CL$0.044869 CL$0.044532 CL$0.045998 CL$0.04582 CL$26,655 CL$216,796
Apr-14 2019 CL$0.04542 CL$0.044754 CL$0.04542 CL$0.045145 - CL$214,131
Apr-13 2019 CL$0.045127 CL$0.044923 CL$0.045314 CL$0.045296 - CL$214,131
Apr-11 2019 CL$0.045944 CL$0.045944 CL$0.047402 CL$0.04717 - CL$223,016
Apr-10 2019 CL$0.047215 CL$0.045998 CL$0.048068 CL$0.046104 - CL$218,573
Apr-09 2019 CL$0.046104 CL$0.045891 CL$0.046397 CL$0.046264 - CL$219,462
Apr-08 2019 CL$0.046362 CL$0.045545 CL$0.047153 CL$0.046122 CL$7,108 CL$218,573
Apr-07 2019 CL$0.046069 CL$0.04486 CL$0.046495 CL$0.044887 CL$7,108 CL$212,354
Apr-06 2019 CL$0.044958 CL$0.044283 CL$0.046202 CL$0.044763 CL$7,108 CL$212,354
Apr-05 2019 CL$0.044736 CL$0.044158 CL$0.044896 CL$0.044176 CL$15,105 CL$208,800
Apr-03 2019 CL$0.044043 CL$0.043599 CL$0.045074 CL$0.043634 - CL$207,023
Apr-02 2019 CL$0.043545 CL$0.041848 CL$0.04383 CL$0.041866 - CL$198,138

Historical and market price analysis of CrowdCoin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 476 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.