Market Cap CA$3.75T -0.82%
Volume 24h CA$284.37B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
CrowdCoin CRC

CrowdCoin (CRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2019 CA$0.00007243 CA$0.00007035 CA$0.00007348 CA$0.00007091 - CA$336
Apr-25 2019 CA$0.0000708 CA$0.00006994 CA$0.00007533 CA$0.00007408 - CA$351
Apr-16 2019 CA$0.00006948 CA$0.00006886 CA$0.00006965 CA$0.00006904 - CA$327
Apr-15 2019 CA$0.00006904 CA$0.00006852 CA$0.00007077 CA$0.0000705 CA$41 CA$334
Apr-14 2019 CA$0.00006989 CA$0.00006886 CA$0.00006989 CA$0.00006946 - CA$329
Apr-13 2019 CA$0.00006944 CA$0.00006912 CA$0.00006972 CA$0.00006969 - CA$329
Apr-11 2019 CA$0.00007069 CA$0.00007069 CA$0.00007294 CA$0.00007258 - CA$343
Apr-10 2019 CA$0.00007265 CA$0.00007077 CA$0.00007396 CA$0.00007094 - CA$336
Apr-09 2019 CA$0.00007094 CA$0.00007061 CA$0.00007139 CA$0.00007119 - CA$338
Apr-08 2019 CA$0.00007134 CA$0.00007008 CA$0.00007255 CA$0.00007097 CA$11 CA$336
Apr-07 2019 CA$0.00007088 CA$0.00006902 CA$0.00007154 CA$0.00006907 CA$11 CA$327
Apr-06 2019 CA$0.00006918 CA$0.00006814 CA$0.00007109 CA$0.00006887 CA$11 CA$327
Apr-05 2019 CA$0.00006883 CA$0.00006794 CA$0.00006908 CA$0.00006797 CA$23 CA$321
Apr-03 2019 CA$0.00006777 CA$0.00006708 CA$0.00006935 CA$0.00006714 - CA$319
Apr-02 2019 CA$0.000067 CA$0.00006439 CA$0.00006744 CA$0.00006442 - CA$305

Historical and market price analysis of CrowdCoin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 476 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.