Market Cap R50.83T 0.69%
Volume 24h R3.02T 39.66%
BTC % 49.84% 0.7%
ETH % 16.61% -1.32%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
crow with knife CAW

crow with knife (CAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.0000011051 R0.0000011007 R0.0000011964 R0.0000011607 R15,976,881 -
Jun-01 2024 R0.0000011657 R0.0000011625 R0.0000012443 R0.0000011694 R21,979,859 -
May-31 2024 R0.0000011856 R0.0000011389 R0.0000012299 R0.0000012231 R21,085,686 -
May-30 2024 R0.0000012279 R0.0000012013 R0.0000012539 R0.0000012377 R22,703,251 -
May-29 2024 R0.000001242 R0.0000012139 R0.0000013123 R0.0000012139 R28,297,049 -
May-28 2024 R0.0000012237 R0.000001209 R0.0000012897 R0.0000012897 R27,367,613 -
May-27 2024 R0.0000012532 R0.0000012359 R0.0000013006 R0.000001244 R23,178,305 -
May-26 2024 R0.0000012636 R0.0000012141 R0.0000013633 R0.0000013633 R19,357,622 -
May-25 2024 R0.0000013483 R0.0000012739 R0.0000014408 R0.0000013499 R41,441,153 -
May-24 2024 R0.0000012984 R0.0000012745 R0.0000014005 R0.0000012848 R53,742,595 -
May-23 2024 R0.0000013296 R0.0000011368 R0.0000013296 R0.0000011368 R48,117,160 -
May-22 2024 R0.000001103 R0.0000010888 R0.000001124 R0.0000010969 R37,190,097 -
May-21 2024 R0.0000011173 R0.0000011138 R0.0000012853 R0.0000011467 R59,966,812 -
May-20 2024 R0.0000010826 R0.0000009046 R0.0000011538 R0.0000010614 R51,536,099 -
May-19 2024 R0.0000010557 R0.0000010533 R0.0000011161 R0.0000011054 R17,865,159 -

Historical and market price analysis of crow with knife (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59557 ZAR.