Market Cap NZ$4.17T -0.96%
Volume 24h NZ$243.50B -0.23%
BTC % 50.81% -0.11%
ETH % 16.34% 0.97%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
crow with knife CAW

crow with knife (CAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.0000000975 NZ$0.0000000975 NZ$0.000000104 NZ$0.000000104 NZ$695,719 -
Jun-12 2024 NZ$0.0000001048 NZ$0.0000000997 NZ$0.0000001084 NZ$0.0000001006 NZ$708,998 -
Jun-11 2024 NZ$0.0000001014 NZ$0.0000000946 NZ$0.0000001067 NZ$0.0000001067 NZ$1,050,604 -
Jun-10 2024 NZ$0.0000001067 NZ$0.0000001046 NZ$0.0000001078 NZ$0.0000001065 NZ$939,961 -
Jun-09 2024 NZ$0.0000001069 NZ$0.0000001055 NZ$0.0000001091 NZ$0.0000001078 NZ$763,856 -
Jun-08 2024 NZ$0.0000001081 NZ$0.0000001076 NZ$0.0000001131 NZ$0.0000001098 NZ$953,245 -
Jun-07 2024 NZ$0.0000001092 NZ$0.0000001069 NZ$0.0000001153 NZ$0.0000001134 NZ$2,077,412 -
Jun-06 2024 NZ$0.0000001151 NZ$0.0000001134 NZ$0.0000001309 NZ$0.0000001267 NZ$3,166,738 -
Jun-05 2024 NZ$0.0000001222 NZ$0.0000000996 NZ$0.0000001292 NZ$0.0000000996 NZ$4,207,424 -
Jun-04 2024 NZ$0.0000000992 NZ$0.0000000973 NZ$0.0000001011 NZ$0.0000000985 NZ$1,428,978 -
Jun-03 2024 NZ$0.0000000986 NZ$0.0000000961 NZ$0.0000001018 NZ$0.0000000968 NZ$1,582,679 -
Jun-02 2024 NZ$0.0000000966 NZ$0.0000000963 NZ$0.0000001046 NZ$0.0000001015 NZ$1,397,949 -
Jun-01 2024 NZ$0.000000102 NZ$0.0000001017 NZ$0.0000001088 NZ$0.0000001023 NZ$1,923,199 -
May-31 2024 NZ$0.0000001037 NZ$0.0000000996 NZ$0.0000001076 NZ$0.000000107 NZ$1,844,961 -
May-30 2024 NZ$0.0000001074 NZ$0.0000001051 NZ$0.0000001097 NZ$0.0000001083 NZ$1,986,495 -

Historical and market price analysis of crow with knife (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.