Market Cap MX$48.07T 2.32%
Volume 24h MX$2.67T 37.15%
BTC % 49.78% 0.88%
ETH % 16.7% -0.77%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
crow with knife CAW

crow with knife (CAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2024 MX$0.0000010366 MX$0.0000010326 MX$0.0000011223 MX$0.0000010889 MX$14,987,496 -
Jun-01 2024 MX$0.0000010935 MX$0.0000010905 MX$0.0000011673 MX$0.0000010969 MX$20,618,733 -
May-31 2024 MX$0.0000011122 MX$0.0000010684 MX$0.0000011538 MX$0.0000011473 MX$19,779,933 -
May-30 2024 MX$0.0000011518 MX$0.0000011269 MX$0.0000011762 MX$0.0000011611 MX$21,297,328 -
May-29 2024 MX$0.0000011651 MX$0.0000011388 MX$0.000001231 MX$0.0000011388 MX$26,544,724 -
May-28 2024 MX$0.0000011479 MX$0.0000011342 MX$0.0000012098 MX$0.0000012098 MX$25,672,845 -
May-27 2024 MX$0.0000011756 MX$0.0000011593 MX$0.0000012201 MX$0.000001167 MX$21,742,965 -
May-26 2024 MX$0.0000011854 MX$0.0000011389 MX$0.0000012789 MX$0.0000012789 MX$18,158,881 -
May-25 2024 MX$0.0000012648 MX$0.000001195 MX$0.0000013516 MX$0.0000012663 MX$38,874,867 -
May-24 2024 MX$0.000001218 MX$0.0000011955 MX$0.0000013138 MX$0.0000012052 MX$50,414,529 -
May-23 2024 MX$0.0000012472 MX$0.0000010664 MX$0.0000012472 MX$0.0000010664 MX$45,137,455 -
May-22 2024 MX$0.0000010347 MX$0.0000010214 MX$0.0000010544 MX$0.000001029 MX$34,887,062 -
May-21 2024 MX$0.0000010481 MX$0.0000010448 MX$0.0000012057 MX$0.0000010757 MX$56,253,305 -
May-20 2024 MX$0.0000010156 MX$0.0000008486 MX$0.0000010823 MX$0.0000009956 MX$48,344,673 -
May-19 2024 MX$0.0000009903 MX$0.000000988 MX$0.000001047 MX$0.000001037 MX$16,758,840 -

Historical and market price analysis of crow with knife (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.44402 MXN.