Market Cap Rp42,303.20T -0.79%
Volume 24h Rp2,461.46T 0.57%
BTC % 50.81% -0.37%
ETH % 16.36% 1.16%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
crow with knife CAW

crow with knife (CAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.00098827 Rp0.00098827 Rp0.00105383 Rp0.00105383 Rp7,049,415,623 -
Jun-12 2024 Rp0.00106228 Rp0.00101121 Rp0.00109903 Rp0.00102009 Rp7,183,967,804 -
Jun-11 2024 Rp0.00102799 Rp0.00095903 Rp0.00108128 Rp0.00108128 Rp10,645,315,458 -
Jun-10 2024 Rp0.00108144 Rp0.00105991 Rp0.00109245 Rp0.00107915 Rp9,524,221,113 -
Jun-09 2024 Rp0.00108339 Rp0.00106935 Rp0.0011056 Rp0.00109325 Rp7,739,820,592 -
Jun-08 2024 Rp0.00109586 Rp0.00109091 Rp0.00114615 Rp0.00111281 Rp9,658,817,054 -
Jun-07 2024 Rp0.00110684 Rp0.00108325 Rp0.00116854 Rp0.00114984 Rp21,049,520,938 -
Jun-06 2024 Rp0.00116636 Rp0.00115002 Rp0.00132701 Rp0.00128399 Rp32,087,192,761 -
Jun-05 2024 Rp0.00123905 Rp0.0010093 Rp0.00130919 Rp0.0010093 Rp42,632,014,955 -
Jun-04 2024 Rp0.00100595 Rp0.00098615 Rp0.00102524 Rp0.00099891 Rp14,479,220,561 -
Jun-03 2024 Rp0.00099953 Rp0.00097432 Rp0.00103224 Rp0.00098147 Rp16,036,601,593 -
Jun-02 2024 Rp0.00097976 Rp0.00097591 Rp0.00106077 Rp0.00102914 Rp14,164,817,167 -
Jun-01 2024 Rp0.00103356 Rp0.0010307 Rp0.00110323 Rp0.00103678 Rp19,486,950,094 -
May-31 2024 Rp0.00105116 Rp0.00100976 Rp0.00109049 Rp0.00108438 Rp18,694,192,680 -
May-30 2024 Rp0.00108865 Rp0.00106511 Rp0.00111172 Rp0.00109739 Rp20,128,296,193 -

Historical and market price analysis of crow with knife (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 71 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.