Market Cap CN¥18.48T -1.49%
Volume 24h CN¥1.03T -17.7%
BTC % 50.98% 0.19%
ETH % 16.26% 0.92%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
crow with knife CAW

crow with knife (CAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.0000004349 CN¥0.0000004349 CN¥0.0000004637 CN¥0.0000004637 CN¥3,102,273 -
Jun-12 2024 CN¥0.0000004674 CN¥0.000000445 CN¥0.0000004836 CN¥0.0000004489 CN¥3,161,486 -
Jun-11 2024 CN¥0.0000004523 CN¥0.000000422 CN¥0.0000004758 CN¥0.0000004758 CN¥4,684,739 -
Jun-10 2024 CN¥0.0000004759 CN¥0.0000004664 CN¥0.0000004807 CN¥0.0000004749 CN¥4,191,374 -
Jun-09 2024 CN¥0.0000004767 CN¥0.0000004705 CN¥0.0000004865 CN¥0.0000004811 CN¥3,406,103 -
Jun-08 2024 CN¥0.0000004822 CN¥0.00000048 CN¥0.0000005043 CN¥0.0000004897 CN¥4,250,606 -
Jun-07 2024 CN¥0.000000487 CN¥0.0000004767 CN¥0.0000005142 CN¥0.000000506 CN¥9,263,372 -
Jun-06 2024 CN¥0.0000005132 CN¥0.000000506 CN¥0.0000005839 CN¥0.000000565 CN¥14,120,778 -
Jun-05 2024 CN¥0.0000005452 CN¥0.0000004441 CN¥0.0000005761 CN¥0.0000004441 CN¥18,761,293 -
Jun-04 2024 CN¥0.0000004426 CN¥0.0000004339 CN¥0.0000004511 CN¥0.0000004395 CN¥6,371,946 -
Jun-03 2024 CN¥0.0000004398 CN¥0.0000004287 CN¥0.0000004542 CN¥0.0000004319 CN¥7,057,311 -
Jun-02 2024 CN¥0.0000004311 CN¥0.0000004294 CN¥0.0000004668 CN¥0.0000004528 CN¥6,233,585 -
Jun-01 2024 CN¥0.0000004548 CN¥0.0000004535 CN¥0.0000004855 CN¥0.0000004562 CN¥8,575,724 -
May-31 2024 CN¥0.0000004625 CN¥0.0000004443 CN¥0.0000004798 CN¥0.0000004772 CN¥8,226,851 -
May-30 2024 CN¥0.000000479 CN¥0.0000004687 CN¥0.0000004892 CN¥0.0000004829 CN¥8,857,964 -

Historical and market price analysis of crow with knife (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.