Market Cap Tk301.47T -0.79%
Volume 24h Tk17.54T 0.57%
BTC % 50.81% -0.37%
ETH % 16.36% 1.16%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
crow with knife CAW

crow with knife (CAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.0000070429 Tk0.0000070429 Tk0.0000075101 Tk0.0000075101 Tk50,237,835 -
Jun-12 2024 Tk0.0000075703 Tk0.0000072064 Tk0.0000078322 Tk0.0000072696 Tk51,196,724 -
Jun-11 2024 Tk0.0000073259 Tk0.0000068345 Tk0.0000077058 Tk0.0000077058 Tk75,864,104 -
Jun-10 2024 Tk0.0000077069 Tk0.0000075535 Tk0.0000077853 Tk0.0000076906 Tk67,874,597 -
Jun-09 2024 Tk0.0000077208 Tk0.0000076207 Tk0.0000078791 Tk0.0000077911 Tk55,158,023 -
Jun-08 2024 Tk0.0000078097 Tk0.0000077744 Tk0.000008168 Tk0.0000079305 Tk68,833,799 -
Jun-07 2024 Tk0.0000078879 Tk0.0000077198 Tk0.0000083276 Tk0.0000081943 Tk150,009,932 -
Jun-06 2024 Tk0.0000083121 Tk0.0000081956 Tk0.000009457 Tk0.0000091504 Tk228,670,173 -
Jun-05 2024 Tk0.0000088301 Tk0.0000071928 Tk0.0000093299 Tk0.0000071928 Tk303,818,109 -
Jun-04 2024 Tk0.0000071689 Tk0.0000070278 Tk0.0000073064 Tk0.0000071187 Tk103,186,523 -
Jun-03 2024 Tk0.0000071232 Tk0.0000069435 Tk0.0000073563 Tk0.0000069945 Tk114,285,238 -
Jun-02 2024 Tk0.0000069823 Tk0.0000069549 Tk0.0000075596 Tk0.0000073341 Tk100,945,920 -
Jun-01 2024 Tk0.0000073656 Tk0.0000073453 Tk0.0000078622 Tk0.0000073886 Tk138,874,232 -
May-31 2024 Tk0.0000074911 Tk0.0000071961 Tk0.0000077714 Tk0.0000077278 Tk133,224,626 -
May-30 2024 Tk0.0000077583 Tk0.0000075905 Tk0.0000079227 Tk0.0000078205 Tk143,444,801 -

Historical and market price analysis of crow with knife (CAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.