Market Cap R49.67T 1.46%
Volume 24h R4.58T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 42 Seconds ago
Cromarket Token CM

Cromarket Token (CM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R0.401004 R0.401004 R0.401004 R0.401004 - -
Jun-16 2022 R0.401004 R0.401004 R0.401004 R0.401004 - -
Jun-15 2022 R0.401004 R0.401004 R0.401004 R0.401004 - -
Jun-14 2022 R0.401004 R0.401004 R0.401004 R0.401004 - -
Jun-13 2022 R0.401004 R0.401004 R0.401004 R0.401004 - -
Jun-12 2022 R0.401004 R0.401004 R0.401004 R0.401004 - -
Jun-11 2022 R0.401004 R0.400703 R0.401004 R0.400703 - -
Jun-10 2022 R0.400703 R0.398742 R0.423877 R0.422087 R32 -
Jun-09 2022 R0.422087 R0.422087 R0.431468 R0.430189 R33 -
Jun-08 2022 R0.430094 R0.427825 R0.462555 R0.462305 R756 -
Jun-07 2022 R0.462362 R0.431045 R0.46605 R0.458752 R1,130 -
Jun-06 2022 R0.458751 R0.454416 R0.474299 R0.454644 R1 -
Jun-05 2022 R0.454611 R0.453665 R0.488196 R0.488196 R11 -
Jun-04 2022 R0.488196 R0.479826 R0.489116 R0.488664 - -
Jun-03 2022 R0.488907 R0.482871 R0.507445 R0.506111 R909 -

Historical and market price analysis of Cromarket Token (CM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.