Market Cap CA$3.73T 6.17%
Volume 24h CA$460.06B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Cromarket Token CM

Cromarket Token (CM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.030276 CA$0.030276 CA$0.030276 CA$0.030276 - -
Jun-16 2022 CA$0.030276 CA$0.030276 CA$0.030276 CA$0.030276 - -
Jun-15 2022 CA$0.030276 CA$0.030276 CA$0.030276 CA$0.030276 - -
Jun-14 2022 CA$0.030276 CA$0.030276 CA$0.030276 CA$0.030276 - -
Jun-13 2022 CA$0.030276 CA$0.030276 CA$0.030276 CA$0.030276 - -
Jun-12 2022 CA$0.030276 CA$0.030276 CA$0.030276 CA$0.030276 - -
Jun-11 2022 CA$0.030276 CA$0.030254 CA$0.030276 CA$0.030254 - -
Jun-10 2022 CA$0.030254 CA$0.030106 CA$0.032003 CA$0.031868 CA$2 -
Jun-09 2022 CA$0.031868 CA$0.031868 CA$0.032576 CA$0.03248 CA$3 -
Jun-08 2022 CA$0.032473 CA$0.032301 CA$0.034924 CA$0.034905 CA$57 -
Jun-07 2022 CA$0.034909 CA$0.032545 CA$0.035188 CA$0.034637 CA$85 -
Jun-06 2022 CA$0.034636 CA$0.034309 CA$0.03581 CA$0.034326 CA$0 -
Jun-05 2022 CA$0.034324 CA$0.034252 CA$0.03686 CA$0.03686 CA$1 -
Jun-04 2022 CA$0.03686 CA$0.036228 CA$0.036929 CA$0.036895 - -
Jun-03 2022 CA$0.036913 CA$0.036458 CA$0.038313 CA$0.038212 CA$69 -

Historical and market price analysis of Cromarket Token (CM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.