Market Cap AU$4.12T 7.77%
Volume 24h AU$418.37B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Cromarket Token CM

Cromarket Token (CM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.033282 AU$0.033282 AU$0.033282 AU$0.033282 - -
Jun-16 2022 AU$0.033282 AU$0.033282 AU$0.033282 AU$0.033282 - -
Jun-15 2022 AU$0.033282 AU$0.033282 AU$0.033282 AU$0.033282 - -
Jun-14 2022 AU$0.033282 AU$0.033282 AU$0.033282 AU$0.033282 - -
Jun-13 2022 AU$0.033282 AU$0.033282 AU$0.033282 AU$0.033282 - -
Jun-12 2022 AU$0.033282 AU$0.033282 AU$0.033282 AU$0.033282 - -
Jun-11 2022 AU$0.033282 AU$0.033257 AU$0.033282 AU$0.033257 - -
Jun-10 2022 AU$0.033257 AU$0.033094 AU$0.035181 AU$0.035032 AU$3 -
Jun-09 2022 AU$0.035032 AU$0.035032 AU$0.035811 AU$0.035704 AU$3 -
Jun-08 2022 AU$0.035697 AU$0.035508 AU$0.038391 AU$0.03837 AU$63 -
Jun-07 2022 AU$0.038375 AU$0.035775 AU$0.038681 AU$0.038075 AU$94 -
Jun-06 2022 AU$0.038075 AU$0.037715 AU$0.039365 AU$0.037734 AU$0 -
Jun-05 2022 AU$0.037731 AU$0.037653 AU$0.040519 AU$0.040519 AU$1 -
Jun-04 2022 AU$0.040519 AU$0.039824 AU$0.040595 AU$0.040558 - -
Jun-03 2022 AU$0.040578 AU$0.040077 AU$0.042117 AU$0.042006 AU$75 -

Historical and market price analysis of Cromarket Token (CM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.