Market Cap Bs.101.10T 7.98%
Volume 24h Bs.11.06T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Cromarket Token CM

Cromarket Token (CM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.0.810296 Bs.0.810296 Bs.0.810296 Bs.0.810296 - -
Jun-16 2022 Bs.0.810296 Bs.0.810296 Bs.0.810296 Bs.0.810296 - -
Jun-15 2022 Bs.0.810296 Bs.0.810296 Bs.0.810296 Bs.0.810296 - -
Jun-14 2022 Bs.0.810296 Bs.0.810296 Bs.0.810296 Bs.0.810296 - -
Jun-13 2022 Bs.0.810296 Bs.0.810296 Bs.0.810296 Bs.0.810296 - -
Jun-12 2022 Bs.0.810296 Bs.0.810296 Bs.0.810296 Bs.0.810296 - -
Jun-11 2022 Bs.0.810296 Bs.0.809689 Bs.0.810296 Bs.0.809689 - -
Jun-10 2022 Bs.0.809689 Bs.0.805725 Bs.0.856516 Bs.0.852899 Bs.64 -
Jun-09 2022 Bs.0.852899 Bs.0.852899 Bs.0.871853 Bs.0.869269 Bs.67 -
Jun-08 2022 Bs.0.869077 Bs.0.864493 Bs.0.93467 Bs.0.934166 Bs.1,527 -
Jun-07 2022 Bs.0.934281 Bs.0.871 Bs.0.941733 Bs.0.926987 Bs.2,284 -
Jun-06 2022 Bs.0.926984 Bs.0.918225 Bs.0.958402 Bs.0.918686 Bs.1 -
Jun-05 2022 Bs.0.918618 Bs.0.916707 Bs.0.986482 Bs.0.986482 Bs.22 -
Jun-04 2022 Bs.0.986482 Bs.0.96957 Bs.0.988341 Bs.0.987428 - -
Jun-03 2022 Bs.0.98792 Bs.0.975723 Bs.1.0253 Bs.1.0226 Bs.1,836 -

Historical and market price analysis of Cromarket Token (CM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.