Market Cap HK$19.67T 6.17%
Volume 24h HK$1.48T 19.77%
BTC % 51.83% 1.19%
ETH % 14.44% -1.52%
Coins 27.157 +26
Exchanges 885
Last update 1 minute ago
Cromarket Token CM

Cromarket Token (CM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2022 HK$0.173209 HK$0.173209 HK$0.173209 HK$0.173209 - -
Jun-16 2022 HK$0.173209 HK$0.173209 HK$0.173209 HK$0.173209 - -
Jun-15 2022 HK$0.173209 HK$0.173209 HK$0.173209 HK$0.173209 - -
Jun-14 2022 HK$0.173209 HK$0.173209 HK$0.173209 HK$0.173209 - -
Jun-13 2022 HK$0.173209 HK$0.173209 HK$0.173209 HK$0.173209 - -
Jun-12 2022 HK$0.173209 HK$0.173209 HK$0.173209 HK$0.173209 - -
Jun-11 2022 HK$0.173209 HK$0.173079 HK$0.173209 HK$0.173079 - -
Jun-10 2022 HK$0.173079 HK$0.172232 HK$0.183089 HK$0.182316 HK$14 -
Jun-09 2022 HK$0.182316 HK$0.182316 HK$0.186367 HK$0.185815 HK$14 -
Jun-08 2022 HK$0.185774 HK$0.184794 HK$0.199795 HK$0.199687 HK$326 -
Jun-07 2022 HK$0.199712 HK$0.186185 HK$0.201305 HK$0.198153 HK$488 -
Jun-06 2022 HK$0.198152 HK$0.19628 HK$0.204868 HK$0.196378 HK$0 -
Jun-05 2022 HK$0.196364 HK$0.195955 HK$0.21087 HK$0.21087 HK$5 -
Jun-04 2022 HK$0.21087 HK$0.207255 HK$0.211268 HK$0.211073 - -
Jun-03 2022 HK$0.211178 HK$0.20857 HK$0.219185 HK$0.218609 HK$392 -

Historical and market price analysis of Cromarket Token (CM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80781 HKD.