Market Cap MX$45.93T 7.99%
Volume 24h MX$5.03T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Cromarket Token CM

Cromarket Token (CM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2022 MX$0.367528 MX$0.367528 MX$0.367528 MX$0.367528 - -
Jun-16 2022 MX$0.367528 MX$0.367528 MX$0.367528 MX$0.367528 - -
Jun-15 2022 MX$0.367528 MX$0.367528 MX$0.367528 MX$0.367528 - -
Jun-14 2022 MX$0.367528 MX$0.367528 MX$0.367528 MX$0.367528 - -
Jun-13 2022 MX$0.367528 MX$0.367528 MX$0.367528 MX$0.367528 - -
Jun-12 2022 MX$0.367528 MX$0.367528 MX$0.367528 MX$0.367528 - -
Jun-11 2022 MX$0.367528 MX$0.367252 MX$0.367528 MX$0.367252 - -
Jun-10 2022 MX$0.367252 MX$0.365455 MX$0.388492 MX$0.386851 MX$29 -
Jun-09 2022 MX$0.386851 MX$0.386851 MX$0.395449 MX$0.394276 MX$30 -
Jun-08 2022 MX$0.394189 MX$0.39211 MX$0.42394 MX$0.423712 MX$693 -
Jun-07 2022 MX$0.423764 MX$0.395062 MX$0.427144 MX$0.420455 MX$1,036 -
Jun-06 2022 MX$0.420454 MX$0.416481 MX$0.434705 MX$0.41669 MX$0 -
Jun-05 2022 MX$0.416659 MX$0.415793 MX$0.447441 MX$0.447441 MX$10 -
Jun-04 2022 MX$0.447441 MX$0.43977 MX$0.448284 MX$0.44787 - -
Jun-03 2022 MX$0.448093 MX$0.442561 MX$0.465084 MX$0.463861 MX$833 -

Historical and market price analysis of Cromarket Token (CM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56719 MXN.