Market Cap R43.72T -94.19%
Volume 24h R2.77T 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 29 Seconds ago
Creed Finance CREEDF

Creed Finance (CREEDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R1.8528 R1.8407 R1.9629 R1.9462 - -
Jan-26 2021 R1.9463 R1.7955 R1.9720 R1.8991 - -
Jan-25 2021 R1.8991 R1.8787 R2.0992 R2.0018 - -
Jan-24 2021 R2.0018 R1.7609 R2.0018 R1.7648 - -
Jan-23 2021 R1.7648 R1.7279 R1.8225 R1.7744 - -
Jan-22 2021 R1.7745 R1.5118 R1.8298 R1.6060 - -
Jan-21 2021 R1.6059 R1.5860 R1.9838 R1.9829 - -
Jan-20 2021 R1.9829 R1.7888 R2.0146 R1.9858 - -
Jan-19 2021 R1.9857 R1.8033 R2.0565 R1.8059 - -
Jan-18 2021 R1.8059 R1.7078 R1.8064 R1.7691 - -
Jan-17 2021 R1.7690 R1.6859 R1.8157 R1.7746 - -
Jan-16 2021 R1.7746 R1.6611 R1.8486 R1.6795 - -
Jan-15 2021 R1.6795 R1.5785 R1.7957 R1.7451 - -
Jan-14 2021 R1.7450 R1.5675 R1.7801 R1.6185 - -
Jan-13 2021 R1.6185 R1.4298 R1.6261 R1.4948 - -

Historical and market price analysis of Creed Finance (CREEDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42725 ZAR.