Market Cap R46.60T -3.92%
Volume 24h R2.43T -31.11%
BTC % 50.92% -0.33%
ETH % 16.14% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
CRED Coin Pay CRED

CRED Coin Pay (CRED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.748886 R0.748886 R0.890209 R0.890209 R1,826 -
Jun-12 2024 R0.890209 R0.875441 R0.904717 R0.875441 R0 -
Jun-11 2024 R0.875441 R0.755482 R0.916025 R0.782191 R9,656 -
Jun-10 2024 R0.782191 R0.782191 R0.872383 R0.872383 R369 -
Jun-09 2024 R0.872383 R0.681333 R0.872383 R0.711709 R7,410 -
Jun-08 2024 R0.711709 R0.711709 R0.844261 R0.844261 R2,425 -
Jun-07 2024 R0.844261 R0.844261 R0.93225 R0.93225 R4,671 -
Jun-06 2024 R0.93225 R0.782773 R1.0015 R0.800344 R10,069 -
Jun-05 2024 R0.800344 R0.800344 R0.989639 R0.989639 R3,847 -
Jun-04 2024 R0.989639 R0.862252 R1.0066 R1.0066 R8,544 -
Jun-03 2024 R1.0066 R0.965198 R1.0066 R0.965198 R0 -
Jun-02 2024 R0.965198 R0.962984 R0.965198 R0.962984 R97 -
Jun-01 2024 R0.962984 R0.783718 R1.0748 R1.0748 R7,862 -
May-31 2024 R1.0748 R0.943268 R1.1002 R1.1002 R3,997 -
May-30 2024 R1.1002 R0.975648 R1.1002 R0.989333 R2,031 -

Historical and market price analysis of CRED Coin Pay (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40858 ZAR.