Market Cap NZ$4.46T 0.44%
Volume 24h NZ$159.74B -25.24%
BTC % 50.5% -0.05%
ETH % 16.4% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
CRED Coin Pay CRED

CRED Coin Pay (CRED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.063317 NZ$0.063317 NZ$0.075109 NZ$0.075109 NZ$216 -
Jun-07 2024 NZ$0.075109 NZ$0.075109 NZ$0.082937 NZ$0.082937 NZ$416 -
Jun-06 2024 NZ$0.082937 NZ$0.069639 NZ$0.089106 NZ$0.071202 NZ$896 -
Jun-05 2024 NZ$0.071202 NZ$0.071202 NZ$0.088043 NZ$0.088043 NZ$342 -
Jun-04 2024 NZ$0.088043 NZ$0.07671 NZ$0.089553 NZ$0.089553 NZ$760 -
Jun-03 2024 NZ$0.089553 NZ$0.085868 NZ$0.089553 NZ$0.085868 NZ$0 -
Jun-02 2024 NZ$0.085868 NZ$0.085671 NZ$0.085868 NZ$0.085671 NZ$9 -
Jun-01 2024 NZ$0.085671 NZ$0.069723 NZ$0.095627 NZ$0.095627 NZ$699 -
May-31 2024 NZ$0.095627 NZ$0.083917 NZ$0.09788 NZ$0.09788 NZ$356 -
May-30 2024 NZ$0.09788 NZ$0.086798 NZ$0.09788 NZ$0.088016 NZ$181 -
May-29 2024 NZ$0.088016 NZ$0.081759 NZ$0.088016 NZ$0.082227 NZ$110 -
May-28 2024 NZ$0.082227 NZ$0.082227 NZ$0.095839 NZ$0.095839 NZ$1,620 -
May-27 2024 NZ$0.095839 NZ$0.084022 NZ$0.095839 NZ$0.084022 NZ$163 -
May-26 2024 NZ$0.084022 NZ$0.083958 NZ$0.095947 NZ$0.095947 NZ$166 -
May-25 2024 NZ$0.095947 NZ$0.083981 NZ$0.095947 NZ$0.091778 NZ$244 -

Historical and market price analysis of CRED Coin Pay (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63772 NZD.