Market Cap HK$20.30T -0.45%
Volume 24h HK$1.10T -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
CRED Coin Pay CRED

CRED Coin Pay (CRED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.31777 HK$0.31777 HK$0.377736 HK$0.377736 HK$775 -
Jun-12 2024 HK$0.377736 HK$0.37147 HK$0.383892 HK$0.37147 HK$0 -
Jun-11 2024 HK$0.37147 HK$0.320568 HK$0.388691 HK$0.331902 HK$4,097 -
Jun-10 2024 HK$0.331902 HK$0.331902 HK$0.370172 HK$0.370172 HK$156 -
Jun-09 2024 HK$0.370172 HK$0.289105 HK$0.370172 HK$0.301994 HK$3,144 -
Jun-08 2024 HK$0.301994 HK$0.301994 HK$0.358239 HK$0.358239 HK$1,029 -
Jun-07 2024 HK$0.358239 HK$0.358239 HK$0.395575 HK$0.395575 HK$1,982 -
Jun-06 2024 HK$0.395575 HK$0.332149 HK$0.424999 HK$0.339604 HK$4,272 -
Jun-05 2024 HK$0.339604 HK$0.339604 HK$0.419927 HK$0.419927 HK$1,632 -
Jun-04 2024 HK$0.419927 HK$0.365873 HK$0.42713 HK$0.42713 HK$3,625 -
Jun-03 2024 HK$0.42713 HK$0.409556 HK$0.42713 HK$0.409556 HK$0 -
Jun-02 2024 HK$0.409556 HK$0.408616 HK$0.409556 HK$0.408616 HK$41 -
Jun-01 2024 HK$0.408616 HK$0.33255 HK$0.456099 HK$0.456099 HK$3,336 -
May-31 2024 HK$0.456099 HK$0.40025 HK$0.466847 HK$0.466847 HK$1,696 -
May-30 2024 HK$0.466847 HK$0.41399 HK$0.466847 HK$0.419797 HK$862 -

Historical and market price analysis of CRED Coin Pay (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81119 HKD.