Market Cap Tk296.93T -2.25%
Volume 24h Tk16.50T -26.42%
BTC % 51.04% -0.07%
ETH % 16.14% 0.18%
Coins 27.668 +18
Exchanges 885
Last update 22 Seconds ago
CRED Coin Pay CRED

CRED Coin Pay (CRED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk4.7797 Tk4.7797 Tk5.681 Tk5.681 Tk11,654 -
Jun-12 2024 Tk5.681 Tk5.587 Tk5.774 Tk5.587 Tk0 -
Jun-11 2024 Tk5.587 Tk4.8218 Tk5.846 Tk4.9922 Tk61,630 -
Jun-10 2024 Tk4.9922 Tk4.9922 Tk5.567 Tk5.567 Tk2,353 -
Jun-09 2024 Tk5.567 Tk4.3485 Tk5.567 Tk4.5424 Tk47,297 -
Jun-08 2024 Tk4.5424 Tk4.5424 Tk5.388 Tk5.388 Tk15,476 -
Jun-07 2024 Tk5.388 Tk5.388 Tk5.950 Tk5.950 Tk29,810 -
Jun-06 2024 Tk5.950 Tk4.9959 Tk6.392 Tk5.108 Tk64,263 -
Jun-05 2024 Tk5.108 Tk5.108 Tk6.316 Tk6.316 Tk24,554 -
Jun-04 2024 Tk6.316 Tk5.503 Tk6.424 Tk6.424 Tk54,529 -
Jun-03 2024 Tk6.424 Tk6.160 Tk6.424 Tk6.160 Tk1 -
Jun-02 2024 Tk6.160 Tk6.146 Tk6.160 Tk6.146 Tk616 -
Jun-01 2024 Tk6.146 Tk5.002 Tk6.860 Tk6.860 Tk50,177 -
May-31 2024 Tk6.860 Tk6.020 Tk7.022 Tk7.022 Tk25,509 -
May-30 2024 Tk7.022 Tk6.227 Tk7.022 Tk6.314 Tk12,961 -

Historical and market price analysis of CRED Coin Pay (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.