Market Cap CA$3.69T 0.45%
Volume 24h CA$133.97B -57.82%
BTC % 49.38% 0.02%
ETH % 16.88% 0.35%
Coins 27.426 +15
Exchanges 885
Last update 19 Seconds ago
CRED Coin Pay CRED

CRED Coin Pay (CRED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2024 CA$0.079658 CA$0.069904 CA$0.081535 CA$0.081535 CA$296 -
May-30 2024 CA$0.081535 CA$0.072304 CA$0.081535 CA$0.073318 CA$150 -
May-29 2024 CA$0.073318 CA$0.068106 CA$0.073318 CA$0.068496 CA$91 -
May-28 2024 CA$0.068496 CA$0.068496 CA$0.079835 CA$0.079835 CA$1,350 -
May-27 2024 CA$0.079835 CA$0.069991 CA$0.079835 CA$0.069991 CA$136 -
May-26 2024 CA$0.069991 CA$0.069938 CA$0.079925 CA$0.079925 CA$138 -
May-25 2024 CA$0.079925 CA$0.069957 CA$0.079925 CA$0.076452 CA$203 -
May-24 2024 CA$0.076452 CA$0.076452 CA$0.076452 CA$0.076452 - -
May-23 2024 CA$0.076452 CA$0.074139 CA$0.076452 CA$0.074139 CA$2 -
May-22 2024 CA$0.074139 CA$0.074139 CA$0.074139 CA$0.074139 - -
May-21 2024 CA$0.074139 CA$0.074139 CA$0.083779 CA$0.083779 CA$140 -
May-20 2024 CA$0.083779 CA$0.081541 CA$0.083779 CA$0.081541 CA$0 -
May-19 2024 CA$0.081541 CA$0.081541 CA$0.086517 CA$0.085999 CA$332 -
May-18 2024 CA$0.085999 CA$0.073787 CA$0.085999 CA$0.073787 CA$160 -
May-17 2024 CA$0.073787 CA$0.073641 CA$0.085364 CA$0.085364 CA$161 -

Historical and market price analysis of CRED Coin Pay (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.