Market Cap zł10.78T 2.88%
Volume 24h zł1.06T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
CrazyRabbit CRAYRABBIT

CrazyRabbit (CRAYRABBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł2.0049 zł1.6625 zł2.0185 zł1.8424 zł423,917 -
May-19 2024 zł1.8434 zł1.8410 zł1.9237 zł1.9115 zł374,857 -
May-18 2024 zł1.9082 zł1.9011 zł1.9842 zł1.9455 zł370,084 -
May-17 2024 zł1.9446 zł1.8334 zł2.0357 zł1.8520 zł406,906 -
May-16 2024 zł1.8145 zł1.7972 zł1.9154 zł1.9154 zł387,873 -
May-15 2024 zł1.9120 zł1.8327 zł1.9196 zł1.8327 zł373,886 -
May-14 2024 zł1.8623 zł1.8533 zł1.8879 zł1.8879 zł392,699 -
May-13 2024 zł1.8787 zł1.8681 zł1.9446 zł1.9111 zł373,758 -
May-12 2024 zł1.9043 zł1.8957 zł1.9158 zł1.8957 zł408,314 -
May-11 2024 zł1.8949 zł1.8879 zł1.9128 zł1.9023 zł381,160 -
May-10 2024 zł1.8961 zł1.8866 zł1.9751 zł1.9178 zł395,622 -
May-09 2024 zł1.9349 zł1.8756 zł1.9349 zł1.8834 zł377,576 -
May-08 2024 zł1.8744 zł1.8496 zł1.9159 zł1.8496 zł378,206 -
May-07 2024 zł1.8680 zł1.8680 zł2.0130 zł2.0054 zł391,541 -
May-06 2024 zł2.0151 zł1.9879 zł2.0899 zł2.0627 zł381,121 -

Historical and market price analysis of CrazyRabbit (CRAYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.