Market Cap MX$45.52T 7.17%
Volume 24h MX$4.59T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
CrazyRabbit CRAYRABBIT

CrazyRabbit (CRAYRABBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$8.467 MX$7.021 MX$8.525 MX$7.781 MX$1,790,383 -
May-19 2024 MX$7.785 MX$7.775 MX$8.124 MX$8.073 MX$1,583,183 -
May-18 2024 MX$8.059 MX$8.029 MX$8.380 MX$8.216 MX$1,563,026 -
May-17 2024 MX$8.213 MX$7.743 MX$8.597 MX$7.821 MX$1,718,538 -
May-16 2024 MX$7.663 MX$7.590 MX$8.089 MX$8.089 MX$1,638,154 -
May-15 2024 MX$8.075 MX$7.740 MX$8.107 MX$7.740 MX$1,579,080 -
May-14 2024 MX$7.865 MX$7.827 MX$7.973 MX$7.973 MX$1,658,536 -
May-13 2024 MX$7.934 MX$7.890 MX$8.213 MX$8.071 MX$1,578,540 -
May-12 2024 MX$8.042 MX$8.006 MX$8.091 MX$8.006 MX$1,724,486 -
May-11 2024 MX$8.003 MX$7.973 MX$8.078 MX$8.034 MX$1,609,804 -
May-10 2024 MX$8.008 MX$7.968 MX$8.341 MX$8.100 MX$1,670,882 -
May-09 2024 MX$8.172 MX$7.921 MX$8.172 MX$7.954 MX$1,594,667 -
May-08 2024 MX$7.916 MX$7.811 MX$8.091 MX$7.811 MX$1,597,327 -
May-07 2024 MX$7.889 MX$7.889 MX$8.502 MX$8.469 MX$1,653,644 -
May-06 2024 MX$8.510 MX$8.396 MX$8.826 MX$8.711 MX$1,609,640 -

Historical and market price analysis of CrazyRabbit (CRAYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.