Market Cap NZ$4.51T 0.32%
Volume 24h NZ$408.68B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
CrazyRabbit CRAYRABBIT

CrazyRabbit (CRAYRABBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.83849 NZ$0.695281 NZ$0.844159 NZ$0.77051 NZ$177,284 -
May-19 2024 NZ$0.770937 NZ$0.769926 NZ$0.804511 NZ$0.799433 NZ$156,767 -
May-18 2024 NZ$0.798041 NZ$0.795075 NZ$0.829801 NZ$0.813637 NZ$154,771 -
May-17 2024 NZ$0.813252 NZ$0.766772 NZ$0.851373 NZ$0.774528 NZ$170,169 -
May-16 2024 NZ$0.758837 NZ$0.751637 NZ$0.801047 NZ$0.801047 NZ$162,210 -
May-15 2024 NZ$0.799612 NZ$0.766468 NZ$0.802819 NZ$0.766468 NZ$156,360 -
May-14 2024 NZ$0.778837 NZ$0.775057 NZ$0.789547 NZ$0.789547 NZ$164,228 -
May-13 2024 NZ$0.785709 NZ$0.781276 NZ$0.813268 NZ$0.799236 NZ$156,307 -
May-12 2024 NZ$0.796399 NZ$0.792818 NZ$0.801235 NZ$0.792818 NZ$170,758 -
May-11 2024 NZ$0.792465 NZ$0.789567 NZ$0.799959 NZ$0.795578 NZ$159,403 -
May-10 2024 NZ$0.792978 NZ$0.789021 NZ$0.826014 NZ$0.802066 NZ$165,451 -
May-09 2024 NZ$0.809197 NZ$0.784405 NZ$0.809197 NZ$0.787665 NZ$157,904 -
May-08 2024 NZ$0.783922 NZ$0.773529 NZ$0.801237 NZ$0.773529 NZ$158,167 -
May-07 2024 NZ$0.781225 NZ$0.781225 NZ$0.841884 NZ$0.838669 NZ$163,744 -
May-06 2024 NZ$0.842756 NZ$0.831377 NZ$0.874037 NZ$0.862644 NZ$159,386 -

Historical and market price analysis of CrazyRabbit (CRAYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.