Market Cap CHF2.48T 4.75%
Volume 24h CHF283.89B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
CrazyRabbit CRAYRABBIT

CrazyRabbit (CRAYRABBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.466111 CHF0.386502 CHF0.469263 CHF0.428322 CHF98,551 -
May-19 2024 CHF0.428559 CHF0.427997 CHF0.447222 CHF0.4444 CHF87,146 -
May-18 2024 CHF0.443626 CHF0.441977 CHF0.461281 CHF0.452296 CHF86,036 -
May-17 2024 CHF0.452081 CHF0.426244 CHF0.473273 CHF0.430555 CHF94,596 -
May-16 2024 CHF0.421833 CHF0.41783 CHF0.445297 CHF0.445297 CHF90,171 -
May-15 2024 CHF0.444499 CHF0.426075 CHF0.446282 CHF0.426075 CHF86,920 -
May-14 2024 CHF0.43295 CHF0.430849 CHF0.438904 CHF0.438904 CHF91,293 -
May-13 2024 CHF0.436771 CHF0.434306 CHF0.45209 CHF0.44429 CHF86,890 -
May-12 2024 CHF0.442713 CHF0.440723 CHF0.445402 CHF0.440723 CHF94,924 -
May-11 2024 CHF0.440526 CHF0.438915 CHF0.444692 CHF0.442257 CHF88,611 -
May-10 2024 CHF0.440811 CHF0.438612 CHF0.459176 CHF0.445863 CHF91,973 -
May-09 2024 CHF0.449827 CHF0.436046 CHF0.449827 CHF0.437858 CHF87,778 -
May-08 2024 CHF0.435777 CHF0.43 CHF0.445403 CHF0.43 CHF87,924 -
May-07 2024 CHF0.434278 CHF0.434278 CHF0.467998 CHF0.466211 CHF91,024 -
May-06 2024 CHF0.468483 CHF0.462157 CHF0.485871 CHF0.479538 CHF88,602 -

Historical and market price analysis of CrazyRabbit (CRAYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.