Market Cap CA$3.75T 7.43%
Volume 24h CA$448.64B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
CrazyRabbit CRAYRABBIT

CrazyRabbit (CRAYRABBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.698059 CA$0.578835 CA$0.702779 CA$0.641465 CA$147,592 -
May-19 2024 CA$0.64182 CA$0.640979 CA$0.669771 CA$0.665543 CA$130,511 -
May-18 2024 CA$0.664385 CA$0.661915 CA$0.690825 CA$0.677369 CA$128,850 -
May-17 2024 CA$0.677048 CA$0.638353 CA$0.708784 CA$0.644809 CA$141,669 -
May-16 2024 CA$0.631746 CA$0.625752 CA$0.666887 CA$0.666887 CA$135,043 -
May-15 2024 CA$0.665692 CA$0.638099 CA$0.668363 CA$0.638099 CA$130,173 -
May-14 2024 CA$0.648397 CA$0.64525 CA$0.657314 CA$0.657314 CA$136,723 -
May-13 2024 CA$0.654118 CA$0.650427 CA$0.677061 CA$0.66538 CA$130,129 -
May-12 2024 CA$0.663018 CA$0.660037 CA$0.667044 CA$0.660037 CA$142,160 -
May-11 2024 CA$0.659743 CA$0.65733 CA$0.665981 CA$0.662334 CA$132,706 -
May-10 2024 CA$0.660169 CA$0.656875 CA$0.687673 CA$0.667735 CA$137,741 -
May-09 2024 CA$0.673672 CA$0.653032 CA$0.673672 CA$0.655747 CA$131,458 -
May-08 2024 CA$0.65263 CA$0.643978 CA$0.667046 CA$0.643978 CA$131,677 -
May-07 2024 CA$0.650385 CA$0.650385 CA$0.700885 CA$0.698208 CA$136,320 -
May-06 2024 CA$0.701611 CA$0.692138 CA$0.727652 CA$0.718168 CA$132,692 -

Historical and market price analysis of CrazyRabbit (CRAYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.