Market Cap R50.50T 1.68%
Volume 24h R2.06T
BTC % 49.69% -0.28%
ETH % 16.47% 0.72%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.00024622 R0.00024485 R0.00025889 R0.00025889 R455 -
May-23 2024 R0.00025889 R0.00025889 R0.0002777 R0.0002777 R2,842 -
May-22 2024 R0.0002777 R0.00027279 R0.00028134 R0.00028134 R924 -
May-21 2024 R0.00028134 R0.00028134 R0.00028651 R0.00028651 R1 -
May-20 2024 R0.00028651 R0.00027231 R0.00028651 R0.00027885 R5,966 -
May-19 2024 R0.00027885 R0.00027885 R0.00029037 R0.00029037 R1,761 -
May-18 2024 R0.00029037 R0.00028391 R0.00033711 R0.00028391 R27,795 -
May-17 2024 R0.00028391 R0.00022444 R0.00028391 R0.00022444 R26,733 -
May-16 2024 R0.00022444 R0.00020138 R0.00065725 R0.00020138 R380,740 -
May-15 2024 R0.00020138 R0.00019439 R0.00020138 R0.00019682 R2,005 -
May-14 2024 R0.00019682 R0.00019682 R0.0002123 R0.0002123 R2,680 -
May-13 2024 R0.00021342 R0.00021342 R0.00021648 R0.00021537 R1,080 -
May-12 2024 R0.00021537 R0.00020551 R0.00021537 R0.00020807 R222 -
May-11 2024 R0.00020807 R0.00020807 R0.00021648 R0.00021373 R6,007 -
May-10 2024 R0.00021373 R0.00021371 R0.00021648 R0.00021646 R957 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.