Market Cap CL$2,476.71T 0.51%
Volume 24h CL$96.52T -65.61%
BTC % 49.7% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 37 Seconds ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.012119 CL$0.012052 CL$0.012742 CL$0.012742 CL$22,383 -
May-23 2024 CL$0.012742 CL$0.012742 CL$0.013668 CL$0.013668 CL$139,901 -
May-22 2024 CL$0.013668 CL$0.013427 CL$0.013848 CL$0.013848 CL$45,466 -
May-21 2024 CL$0.013848 CL$0.013848 CL$0.014102 CL$0.014102 CL$49 -
May-20 2024 CL$0.014102 CL$0.013403 CL$0.014102 CL$0.013725 CL$293,665 -
May-19 2024 CL$0.013725 CL$0.013725 CL$0.014292 CL$0.014292 CL$86,679 -
May-18 2024 CL$0.014292 CL$0.013974 CL$0.016593 CL$0.013974 CL$1,368,111 -
May-17 2024 CL$0.013974 CL$0.011047 CL$0.013974 CL$0.011047 CL$1,315,818 -
May-16 2024 CL$0.011047 CL$0.00991224 CL$0.03235 CL$0.00991224 CL$18,740,519 -
May-15 2024 CL$0.00991224 CL$0.00956825 CL$0.00991224 CL$0.00968803 CL$98,682 -
May-14 2024 CL$0.00968803 CL$0.00968803 CL$0.01045 CL$0.01045 CL$131,906 -
May-13 2024 CL$0.010504 CL$0.010504 CL$0.010655 CL$0.0106 CL$53,183 -
May-12 2024 CL$0.0106 CL$0.010115 CL$0.0106 CL$0.010241 CL$10,906 -
May-11 2024 CL$0.010241 CL$0.010241 CL$0.010655 CL$0.01052 CL$295,654 -
May-10 2024 CL$0.01052 CL$0.010519 CL$0.010655 CL$0.010654 CL$47,117 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.