Market Cap zł10.75T 0.63%
Volume 24h zł419.66B -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 30 Seconds ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00005017 zł0.00005017 zł0.00005249 zł0.00005249 zł1,019 -
May-24 2024 zł0.00005249 zł0.00005219 zł0.00005519 zł0.00005519 zł97 -
May-23 2024 zł0.00005519 zł0.00005519 zł0.0000592 zł0.0000592 zł606 -
May-22 2024 zł0.0000592 zł0.00005815 zł0.00005997 zł0.00005997 zł197 -
May-21 2024 zł0.00005997 zł0.00005997 zł0.00006108 zł0.00006108 zł0 -
May-20 2024 zł0.00006108 zł0.00005805 zł0.00006108 zł0.00005944 zł1,272 -
May-19 2024 zł0.00005944 zł0.00005944 zł0.0000619 zł0.0000619 zł375 -
May-18 2024 zł0.0000619 zł0.00006052 zł0.00007186 zł0.00006052 zł5,926 -
May-17 2024 zł0.00006052 zł0.00004784 zł0.00006052 zł0.00004784 zł5,699 -
May-16 2024 zł0.00004784 zł0.00004293 zł0.00014011 zł0.00004293 zł81,168 -
May-15 2024 zł0.00004293 zł0.00004144 zł0.00004293 zł0.00004196 zł427 -
May-14 2024 zł0.00004196 zł0.00004196 zł0.00004526 zł0.00004526 zł571 -
May-13 2024 zł0.00004549 zł0.00004549 zł0.00004615 zł0.00004591 zł230 -
May-12 2024 zł0.00004591 zł0.00004381 zł0.00004591 zł0.00004435 zł47 -
May-11 2024 zł0.00004435 zł0.00004435 zł0.00004615 zł0.00004556 zł1,281 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.