Market Cap RM12.84T 1.14%
Volume 24h RM701.10B
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00006288 RM0.00006253 RM0.00006612 RM0.00006612 RM116 -
May-23 2024 RM0.00006612 RM0.00006612 RM0.00007092 RM0.00007092 RM726 -
May-22 2024 RM0.00007092 RM0.00006967 RM0.00007185 RM0.00007185 RM236 -
May-21 2024 RM0.00007185 RM0.00007185 RM0.00007317 RM0.00007317 RM0 -
May-20 2024 RM0.00007317 RM0.00006955 RM0.00007317 RM0.00007122 RM1,524 -
May-19 2024 RM0.00007122 RM0.00007122 RM0.00007416 RM0.00007416 RM450 -
May-18 2024 RM0.00007416 RM0.00007251 RM0.0000861 RM0.00007251 RM7,099 -
May-17 2024 RM0.00007251 RM0.00005732 RM0.00007251 RM0.00005732 RM6,828 -
May-16 2024 RM0.00005732 RM0.00005143 RM0.00016786 RM0.00005143 RM97,244 -
May-15 2024 RM0.00005143 RM0.00004964 RM0.00005143 RM0.00005027 RM512 -
May-14 2024 RM0.00005027 RM0.00005027 RM0.00005422 RM0.00005422 RM684 -
May-13 2024 RM0.00005451 RM0.00005451 RM0.00005529 RM0.000055 RM276 -
May-12 2024 RM0.000055 RM0.00005249 RM0.000055 RM0.00005314 RM57 -
May-11 2024 RM0.00005314 RM0.00005314 RM0.00005529 RM0.00005458 RM1,534 -
May-10 2024 RM0.00005458 RM0.00005458 RM0.00005529 RM0.00005528 RM244 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.