Market Cap AU$4.12T 0.27%
Volume 24h AU$158.74B -62.64%
BTC % 49.71% -0.02%
ETH % 16.45% 0.12%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00001928 AU$0.00001928 AU$0.00002017 AU$0.00002017 AU$391 -
May-24 2024 AU$0.00002017 AU$0.00002005 AU$0.0000212 AU$0.0000212 AU$37 -
May-23 2024 AU$0.0000212 AU$0.0000212 AU$0.00002275 AU$0.00002275 AU$233 -
May-22 2024 AU$0.00002275 AU$0.00002234 AU$0.00002304 AU$0.00002304 AU$76 -
May-21 2024 AU$0.00002304 AU$0.00002304 AU$0.00002347 AU$0.00002347 AU$0 -
May-20 2024 AU$0.00002347 AU$0.0000223 AU$0.00002347 AU$0.00002284 AU$489 -
May-19 2024 AU$0.00002284 AU$0.00002284 AU$0.00002378 AU$0.00002378 AU$144 -
May-18 2024 AU$0.00002378 AU$0.00002325 AU$0.00002761 AU$0.00002325 AU$2,277 -
May-17 2024 AU$0.00002325 AU$0.00001838 AU$0.00002325 AU$0.00001838 AU$2,190 -
May-16 2024 AU$0.00001838 AU$0.00001649 AU$0.00005384 AU$0.00001649 AU$31,191 -
May-15 2024 AU$0.00001649 AU$0.00001592 AU$0.00001649 AU$0.00001612 AU$164 -
May-14 2024 AU$0.00001612 AU$0.00001612 AU$0.00001739 AU$0.00001739 AU$220 -
May-13 2024 AU$0.00001748 AU$0.00001748 AU$0.00001773 AU$0.00001764 AU$89 -
May-12 2024 AU$0.00001764 AU$0.00001683 AU$0.00001764 AU$0.00001704 AU$18 -
May-11 2024 AU$0.00001704 AU$0.00001704 AU$0.00001773 AU$0.0000175 AU$492 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.