Market Cap CA$3.64T -2.91%
Volume 24h CA$406.09B 35.85%
BTC % 49.82% -0.48%
ETH % 16.61% 0.06%
Coins 27.303 +49
Exchanges 885
Last update 14 Seconds ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00001928 CA$0.00001928 CA$0.00002068 CA$0.00002068 CA$212 -
May-22 2024 CA$0.00002068 CA$0.00002032 CA$0.00002096 CA$0.00002096 CA$69 -
May-21 2024 CA$0.00002096 CA$0.00002096 CA$0.00002134 CA$0.00002134 CA$0 -
May-20 2024 CA$0.00002134 CA$0.00002028 CA$0.00002134 CA$0.00002077 CA$444 -
May-19 2024 CA$0.00002077 CA$0.00002077 CA$0.00002163 CA$0.00002163 CA$131 -
May-18 2024 CA$0.00002163 CA$0.00002115 CA$0.00002511 CA$0.00002115 CA$2,071 -
May-17 2024 CA$0.00002115 CA$0.00001672 CA$0.00002115 CA$0.00001672 CA$1,992 -
May-16 2024 CA$0.00001672 CA$0.000015 CA$0.00004896 CA$0.000015 CA$28,365 -
May-15 2024 CA$0.000015 CA$0.00001448 CA$0.000015 CA$0.00001466 CA$149 -
May-14 2024 CA$0.00001466 CA$0.00001466 CA$0.00001581 CA$0.00001581 CA$200 -
May-13 2024 CA$0.00001589 CA$0.00001589 CA$0.00001612 CA$0.00001604 CA$80 -
May-12 2024 CA$0.00001604 CA$0.00001531 CA$0.00001604 CA$0.0000155 CA$17 -
May-11 2024 CA$0.0000155 CA$0.0000155 CA$0.00001612 CA$0.00001592 CA$447 -
May-10 2024 CA$0.00001592 CA$0.00001592 CA$0.00001612 CA$0.00001612 CA$71 -
May-09 2024 CA$0.00001612 CA$0.00001603 CA$0.00001612 CA$0.00001603 CA$0 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37225 CAD.