Market Cap Rp40,331.87T -2.4%
Volume 24h Rp2,283.66T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 41 Seconds ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.00888858 Rp0.00882472 Rp0.00955631 Rp0.00951062 Rp82,425,087,539 Rp308,126,864,305
Jul-16 2024 Rp0.00952606 Rp0.0094087 Rp0.010333 Rp0.010333 Rp80,049,253,323 Rp330,279,096,348
Jul-15 2024 Rp0.010298 Rp0.00981844 Rp0.01044 Rp0.00981844 Rp99,053,298,085 Rp357,204,677,235
Jul-14 2024 Rp0.00983121 Rp0.00950503 Rp0.00998474 Rp0.00953022 Rp59,629,597,958 Rp341,133,921,238
Jul-13 2024 Rp0.00954932 Rp0.00910528 Rp0.00992417 Rp0.0097668 Rp89,166,155,317 Rp331,412,918,586
Jul-12 2024 Rp0.00971812 Rp0.00881141 Rp0.00979356 Rp0.00892472 Rp90,856,784,746 Rp337,321,839,835
Jul-11 2024 Rp0.00911999 Rp0.00792311 Rp0.00947652 Rp0.00833535 Rp69,082,226,940 Rp316,869,936,289
Jul-10 2024 Rp0.00833545 Rp0.00830274 Rp0.00899501 Rp0.00889706 Rp67,859,675,091 Rp289,826,502,604
Jul-09 2024 Rp0.00893337 Rp0.00881845 Rp0.00927355 Rp0.00908713 Rp77,705,556,093 Rp310,747,733,562
Jul-08 2024 Rp0.00924457 Rp0.00841732 Rp0.00927905 Rp0.00863234 Rp80,362,278,706 Rp321,635,179,836
Jul-07 2024 Rp0.00871113 Rp0.0085672 Rp0.010785 Rp0.010785 Rp66,705,611,676 Rp303,129,277,003
Jul-06 2024 Rp0.0108 Rp0.00987026 Rp0.010884 Rp0.00987335 Rp53,925,131,400 Rp376,005,736,308
Jul-05 2024 Rp0.010014 Rp0.00854189 Rp0.010072 Rp0.00908979 Rp51,895,686,654 Rp348,687,603,115
Jul-04 2024 Rp0.00959322 Rp0.00879832 Rp0.0099194 Rp0.0099194 Rp80,365,436,836 Rp334,153,587,868
Jul-03 2024 Rp0.00983119 Rp0.00974908 Rp0.012318 Rp0.012318 Rp87,658,010,825 Rp342,584,518,465

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 250 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16173.45 IDR.