Market Cap R49.85T 3.44%
Volume 24h R3.11T 1.7%
BTC % 50.94% 0.56%
ETH % 16.13% -0.93%
Coins 27.620 +20
Exchanges 885
Last update 48 Seconds ago
COXSWAP V2 COX

COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2024 R0.0000007064 R0.0000007064 R0.0000007381 R0.0000007222 R122 -
Jun-10 2024 R0.0000007222 R0.0000007219 R0.0000007224 R0.0000007224 R0 -
Jun-09 2024 R0.0000007224 R0.0000007224 R0.000000749 R0.000000749 R69 -
Jun-08 2024 R0.000000749 R0.000000749 R0.0000007664 R0.0000007664 R38 -
Jun-07 2024 R0.0000007664 R0.0000007664 R0.000000774 R0.000000774 R25 -
Jun-06 2024 R0.000000774 R0.000000774 R0.000000774 R0.000000774 - -
Jun-05 2024 R0.000000774 R0.0000007732 R0.0000009203 R0.0000009203 R663 -
Jun-04 2024 R0.0000009203 R0.000000919 R0.0000009203 R0.000000919 R0 -
Jun-03 2024 R0.000000919 R0.0000009165 R0.000000919 R0.0000009165 R0 -
Jun-02 2024 R0.0000009165 R0.0000009094 R0.0000009165 R0.0000009094 R19 -
Jun-01 2024 R0.0000009094 R0.0000009094 R0.0000009094 R0.0000009094 - -
May-31 2024 R0.0000009094 R0.0000009094 R0.0000009094 R0.0000009094 - -
May-30 2024 R0.0000009094 R0.0000009094 R0.0000009094 R0.0000009094 - -
May-29 2024 R0.0000009094 R0.0000009094 R0.0000009094 R0.0000009094 - -
May-28 2024 R0.0000009094 R0.0000009094 R0.0000009094 R0.0000009094 - -

Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 700 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45603 ZAR.