Market Cap CHF2.47T -0.66%
Volume 24h CHF260.44B 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Coins 27.298 +44
Exchanges 885
Last update 27 Seconds ago
COXSWAP V2 COX

COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.0000000443 CHF0.0000000442 CHF0.0000000443 CHF0.0000000442 CHF0 -
May-21 2024 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 CHF0.0000000442 - -
May-20 2024 CHF0.0000000442 CHF0.000000044 CHF0.0000000442 CHF0.000000044 CHF0 -
May-19 2024 CHF0.000000044 CHF0.000000044 CHF0.000000048 CHF0.000000048 CHF9 -
May-18 2024 CHF0.000000048 CHF0.0000000426 CHF0.000000048 CHF0.0000000468 CHF27 -
May-17 2024 CHF0.0000000468 CHF0.0000000463 CHF0.0000000506 CHF0.0000000506 CHF12 -
May-16 2024 CHF0.0000000506 CHF0.0000000463 CHF0.0000000569 CHF0.0000000569 CHF33 -
May-15 2024 CHF0.0000000569 CHF0.0000000515 CHF0.0000000569 CHF0.0000000515 CHF40 -
May-14 2024 CHF0.0000000515 CHF0.0000000515 CHF0.0000000522 CHF0.0000000515 CHF2 -
May-13 2024 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 CHF0.0000000515 - -
May-12 2024 CHF0.0000000515 CHF0.0000000505 CHF0.0000000555 CHF0.0000000555 CHF14 -
May-11 2024 CHF0.0000000555 CHF0.0000000505 CHF0.0000000555 CHF0.0000000505 CHF11 -
May-10 2024 CHF0.0000000505 CHF0.0000000505 CHF0.0000000505 CHF0.0000000505 - -
May-09 2024 CHF0.0000000505 CHF0.0000000505 CHF0.0000000513 CHF0.0000000513 CHF0 -
May-08 2024 CHF0.0000000513 CHF0.0000000513 CHF0.0000000513 CHF0.0000000513 - -

Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 680 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91502 CHF.