Market Cap ₹214.07T
1.22%
Volume 24h ₹10.53T
23.89%
BTC % 51.85%
0%
ETH % 14.59%
0.2%
Coins
27.206
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹0.0000040143 | ₹0.0000040143 | ₹0.0000043778 | ₹0.0000043778 | ₹837 | - |
May-18 2024 | ₹0.0000043778 | ₹0.0000038783 | ₹0.0000043778 | ₹0.0000042679 | ₹2,450 | - |
May-17 2024 | ₹0.0000042679 | ₹0.0000042187 | ₹0.0000046105 | ₹0.0000046105 | ₹1,052 | - |
May-16 2024 | ₹0.0000046105 | ₹0.0000042184 | ₹0.0000051837 | ₹0.0000051837 | ₹2,970 | - |
May-15 2024 | ₹0.0000051837 | ₹0.0000046894 | ₹0.0000051837 | ₹0.0000046894 | ₹3,606 | - |
May-14 2024 | ₹0.0000046894 | ₹0.0000046894 | ₹0.0000047523 | ₹0.0000046904 | ₹211 | - |
May-13 2024 | ₹0.0000046904 | ₹0.0000046904 | ₹0.0000046904 | ₹0.0000046904 | - | - |
May-12 2024 | ₹0.0000046904 | ₹0.0000046036 | ₹0.0000050545 | ₹0.0000050545 | ₹1,291 | - |
May-11 2024 | ₹0.0000050545 | ₹0.0000046002 | ₹0.0000050545 | ₹0.0000046002 | ₹968 | - |
May-10 2024 | ₹0.0000046002 | ₹0.0000046002 | ₹0.0000046002 | ₹0.0000046002 | - | - |
May-09 2024 | ₹0.0000046002 | ₹0.0000046002 | ₹0.0000046775 | ₹0.0000046775 | ₹0 | - |
May-08 2024 | ₹0.0000046775 | ₹0.0000046775 | ₹0.0000046775 | ₹0.0000046775 | - | - |
May-07 2024 | ₹0.0000046775 | ₹0.0000046775 | ₹0.0000047731 | ₹0.0000047731 | ₹376 | - |
May-06 2024 | ₹0.0000047731 | ₹0.0000047731 | ₹0.0000047731 | ₹0.0000047731 | - | - |
May-05 2024 | ₹0.0000047731 | ₹0.0000045619 | ₹0.0000047731 | ₹0.0000045619 | ₹471 | - |
Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 677 days, from day 07-13-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.29821 INR.