Market Cap Tk316.82T 3.74%
Volume 24h Tk18.71T -6.54%
BTC % 50.89% 0.45%
ETH % 16.11% -0.99%
Coins 27.621 +19
Exchanges 885
Last update 1 minute ago
COXSWAP V2 COX

COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2024 Tk0.0000044973 Tk0.0000044973 Tk0.0000046991 Tk0.0000045981 Tk780 -
Jun-10 2024 Tk0.0000045981 Tk0.0000045962 Tk0.0000045993 Tk0.0000045993 Tk1 -
Jun-09 2024 Tk0.0000045993 Tk0.0000045993 Tk0.0000047687 Tk0.0000047687 Tk442 -
Jun-08 2024 Tk0.0000047687 Tk0.0000047687 Tk0.0000048795 Tk0.0000048795 Tk241 -
Jun-07 2024 Tk0.0000048795 Tk0.0000048795 Tk0.0000049281 Tk0.0000049281 Tk157 -
Jun-06 2024 Tk0.0000049281 Tk0.0000049281 Tk0.0000049281 Tk0.0000049281 - -
Jun-05 2024 Tk0.0000049281 Tk0.000004923 Tk0.0000058592 Tk0.0000058592 Tk4,223 -
Jun-04 2024 Tk0.0000058592 Tk0.0000058508 Tk0.0000058592 Tk0.0000058508 Tk1 -
Jun-03 2024 Tk0.0000058508 Tk0.000005835 Tk0.0000058508 Tk0.000005835 Tk1 -
Jun-02 2024 Tk0.000005835 Tk0.0000057901 Tk0.000005835 Tk0.0000057901 Tk118 -
Jun-01 2024 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 - -
May-31 2024 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 - -
May-30 2024 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 - -
May-29 2024 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 - -
May-28 2024 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 Tk0.0000057901 - -

Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 700 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49889 BDT.