Market Cap Bs.98.00T 3.61%
Volume 24h Bs.5.80T -6.41%
BTC % 50.88% 0.43%
ETH % 16.11% -0.99%
Coins 27.621 +19
Exchanges 885
Last update 1 Seconds ago
COXSWAP V2 COX

COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2024 Bs.0.000001393 Bs.0.000001393 Bs.0.0000014555 Bs.0.0000014242 Bs.241 -
Jun-10 2024 Bs.0.0000014242 Bs.0.0000014236 Bs.0.0000014246 Bs.0.0000014246 Bs.0 -
Jun-09 2024 Bs.0.0000014246 Bs.0.0000014246 Bs.0.000001477 Bs.0.000001477 Bs.137 -
Jun-08 2024 Bs.0.000001477 Bs.0.000001477 Bs.0.0000015114 Bs.0.0000015114 Bs.75 -
Jun-07 2024 Bs.0.0000015114 Bs.0.0000015114 Bs.0.0000015264 Bs.0.0000015264 Bs.49 -
Jun-06 2024 Bs.0.0000015264 Bs.0.0000015264 Bs.0.0000015264 Bs.0.0000015264 - -
Jun-05 2024 Bs.0.0000015264 Bs.0.0000015248 Bs.0.0000018148 Bs.0.0000018148 Bs.1,308 -
Jun-04 2024 Bs.0.0000018148 Bs.0.0000018122 Bs.0.0000018148 Bs.0.0000018122 Bs.0 -
Jun-03 2024 Bs.0.0000018122 Bs.0.0000018073 Bs.0.0000018122 Bs.0.0000018073 Bs.0 -
Jun-02 2024 Bs.0.0000018073 Bs.0.0000017934 Bs.0.0000018073 Bs.0.0000017934 Bs.37 -
Jun-01 2024 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 - -
May-31 2024 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 - -
May-30 2024 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 - -
May-29 2024 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 - -
May-28 2024 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 Bs.0.0000017934 - -

Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 700 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39479 VES.