Market Cap R45.12T -0.74%
Volume 24h R2.44T 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 1 minute ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2021 R0.349762 R0.34118 R0.350837 R0.34303 - R41,660
Jul-15 2021 R0.342307 R0.338022 R0.365747 R0.358024 - R40,772
Jul-14 2021 R0.357955 R0.3355 R0.361684 R0.348219 - R42,636
Jul-13 2021 R0.348409 R0.345076 R0.366277 R0.365564 - R41,498
Jul-12 2021 R0.365546 R0.360951 R0.389074 R0.384041 - R43,540
Jul-11 2021 R0.384017 R0.374014 R0.389962 R0.378968 - R45,740
Jul-10 2021 R0.378841 R0.373677 R0.393098 R0.385302 - R45,123
Jul-09 2021 R0.385928 R0.370917 R0.685615 R0.685615 - R45,967
Jul-08 2021 R0.686021 R0.330205 R82.79 R1.1942 R762 R81,711
Jul-07 2021 R1.1925 R0.352396 R1.2419 R1.2358 R415 R142,044
Jul-06 2021 R1.2351 R1.0197 R4.1615 R4.1119 - R147,111
Jul-05 2021 R4.1219 R3.6268 R4.1897 R3.8376 - R490,952
Jul-04 2021 R3.8365 R3.8089 R4.5745 R4.3981 R2,085 R456,963
Jul-03 2021 R4.3989 R4.3399 R6.693 R5.664 - R523,950
Jul-02 2021 R5.664 R4.0178 R8.979 R8.893 R9,181 R674,740

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96663 ZAR.