Market Cap CL$2,479.52T -3.45%
Volume 24h CL$126.47T -17.7%
BTC % 50.49% 1.28%
ETH % 16.35% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 20 Seconds ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2021 CL$17.80 CL$17.36 CL$17.85 CL$17.46 - CL$2,120,539
Jul-15 2021 CL$17.42 CL$17.20 CL$18.61 CL$18.22 - CL$2,075,343
Jul-14 2021 CL$18.22 CL$17.07 CL$18.41 CL$17.72 - CL$2,170,216
Jul-13 2021 CL$17.73 CL$17.56 CL$18.64 CL$18.60 - CL$2,112,336
Jul-12 2021 CL$18.60 CL$18.37 CL$19.80 CL$19.54 - CL$2,216,235
Jul-11 2021 CL$19.54 CL$19.03 CL$19.84 CL$19.29 - CL$2,328,220
Jul-10 2021 CL$19.28 CL$19.02 CL$20.00 CL$19.61 - CL$2,296,842
Jul-09 2021 CL$19.64 CL$18.88 CL$34.89 CL$34.89 - CL$2,339,807
Jul-08 2021 CL$34.91 CL$16.80 CL$4,214.47 CL$60.78 CL$38,804 CL$4,159,209
Jul-07 2021 CL$60.70 CL$17.93 CL$63.21 CL$62.90 CL$21,144 CL$7,230,247
Jul-06 2021 CL$62.86 CL$51.90 CL$211.82 CL$209.30 - CL$7,488,181
Jul-05 2021 CL$209.81 CL$184.61 CL$213.26 CL$195.34 - CL$24,990,236
Jul-04 2021 CL$195.28 CL$193.88 CL$232.85 CL$223.87 CL$106,140 CL$23,260,138
Jul-03 2021 CL$223.91 CL$220.90 CL$340.72 CL$288.32 - CL$26,669,908
Jul-02 2021 CL$288.35 CL$204.51 CL$457.04 CL$452.67 CL$467,343 CL$34,345,339

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.