Market Cap CA$3.70T -1.13%
Volume 24h CA$181.64B 26.28%
BTC % 50.83% 0.64%
ETH % 16.35% -0.18%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2021 CA$0.026787 CA$0.02613 CA$0.02687 CA$0.026272 - CA$3,191
Jul-15 2021 CA$0.026216 CA$0.025888 CA$0.028012 CA$0.02742 - CA$3,123
Jul-14 2021 CA$0.027415 CA$0.025695 CA$0.0277 CA$0.026669 - CA$3,265
Jul-13 2021 CA$0.026684 CA$0.026428 CA$0.028052 CA$0.027998 - CA$3,178
Jul-12 2021 CA$0.027996 CA$0.027644 CA$0.029798 CA$0.029413 - CA$3,335
Jul-11 2021 CA$0.029411 CA$0.028645 CA$0.029866 CA$0.029024 - CA$3,503
Jul-10 2021 CA$0.029014 CA$0.028619 CA$0.030106 CA$0.029509 - CA$3,456
Jul-09 2021 CA$0.029557 CA$0.028408 CA$0.05251 CA$0.05251 - CA$3,521
Jul-08 2021 CA$0.052541 CA$0.02529 CA$6.341 CA$0.091463 CA$58 CA$6,258
Jul-07 2021 CA$0.091336 CA$0.026989 CA$0.095121 CA$0.094654 CA$32 CA$10,879
Jul-06 2021 CA$0.094595 CA$0.078104 CA$0.318725 CA$0.314925 - CA$11,267
Jul-05 2021 CA$0.315691 CA$0.277774 CA$0.320884 CA$0.29392 - CA$37,601
Jul-04 2021 CA$0.293835 CA$0.29172 CA$0.350358 CA$0.336852 CA$160 CA$34,998
Jul-03 2021 CA$0.336909 CA$0.332389 CA$0.512665 CA$0.43382 - CA$40,129
Jul-02 2021 CA$0.43387 CA$0.307719 CA$0.687692 CA$0.681119 CA$703 CA$51,677

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37604 CAD.