Market Cap MX$49.98T -3.41%
Volume 24h MX$3.70T 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 1 minute ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2021 MX$0.358463 MX$0.349667 MX$0.359565 MX$0.351564 - MX$42,696
Jul-15 2021 MX$0.350823 MX$0.346431 MX$0.374846 MX$0.36693 - MX$41,786
Jul-14 2021 MX$0.36686 MX$0.343847 MX$0.370682 MX$0.356882 - MX$43,696
Jul-13 2021 MX$0.357077 MX$0.353661 MX$0.375389 MX$0.374658 - MX$42,531
Jul-12 2021 MX$0.37464 MX$0.36993 MX$0.398754 MX$0.393595 - MX$44,623
Jul-11 2021 MX$0.39357 MX$0.383319 MX$0.399663 MX$0.388396 - MX$46,878
Jul-10 2021 MX$0.388266 MX$0.382973 MX$0.402877 MX$0.394888 - MX$46,246
Jul-09 2021 MX$0.395529 MX$0.380145 MX$0.702671 MX$0.702671 - MX$47,111
Jul-08 2021 MX$0.703088 MX$0.33842 MX$84.85 MX$1.2239 MX$781 MX$83,744
Jul-07 2021 MX$1.2222 MX$0.361163 MX$1.2728 MX$1.2666 MX$426 MX$145,577
Jul-06 2021 MX$1.2658 MX$1.0451 MX$4.2650 MX$4.2141 - MX$150,771
Jul-05 2021 MX$4.2244 MX$3.7170 MX$4.2939 MX$3.9331 - MX$503,166
Jul-04 2021 MX$3.9319 MX$3.9036 MX$4.6883 MX$4.5076 MX$2,137 MX$468,331
Jul-03 2021 MX$4.5083 MX$4.4479 MX$6.860 MX$5.805 - MX$536,985
Jul-02 2021 MX$5.805 MX$4.1177 MX$9.202 MX$9.114 MX$9,410 MX$691,526

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.