Market Cap RM12.70T -0.8%
Volume 24h RM479.31B
BTC % 50.51% 0.57%
ETH % 16.37% 0.24%
Coins 27.544 +3
Exchanges 885
Last update 12 Seconds ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2021 RM0.091389 RM0.089146 RM0.09167 RM0.08963 - RM10,885
Jul-15 2021 RM0.089441 RM0.088321 RM0.095566 RM0.093548 - RM10,653
Jul-14 2021 RM0.09353 RM0.087662 RM0.094504 RM0.090986 - RM11,140
Jul-13 2021 RM0.091035 RM0.090165 RM0.095704 RM0.095518 - RM10,843
Jul-12 2021 RM0.095513 RM0.094312 RM0.101661 RM0.100346 - RM11,376
Jul-11 2021 RM0.100339 RM0.097726 RM0.101893 RM0.09902 - RM11,951
Jul-10 2021 RM0.098987 RM0.097638 RM0.102712 RM0.100675 - RM11,790
Jul-09 2021 RM0.100839 RM0.096917 RM0.179144 RM0.179144 - RM12,011
Jul-08 2021 RM0.17925 RM0.086279 RM21.63 RM0.312035 RM199 RM21,350
Jul-07 2021 RM0.311604 RM0.092077 RM0.324515 RM0.322924 RM109 RM37,115
Jul-06 2021 RM0.32272 RM0.266462 RM1.0873 RM1.0743 - RM38,439
Jul-05 2021 RM1.0770 RM0.947655 RM1.0947 RM1.0027 - RM128,281
Jul-04 2021 RM1.0024 RM0.9952 RM1.1952 RM1.1492 RM545 RM119,400
Jul-03 2021 RM1.1494 RM1.1339 RM1.7490 RM1.4800 - RM136,903
Jul-02 2021 RM1.4801 RM1.0498 RM2.3461 RM2.3237 RM2,399 RM176,303

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.