Market Cap ฿95.69T -3.43%
Volume 24h ฿6.06T 35.68%
BTC % 50.54% -0.39%
ETH % 16.27% -0.49%
Coins 27.599 +29
Exchanges 885
Last update 2 Minutes ago
COVIR.IO CVR

COVIR.IO (CVR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-16 2021 ฿0.715205 ฿0.697656 ฿0.717403 ฿0.701439 - ฿85,187
Jul-15 2021 ฿0.69996 ฿0.691198 ฿0.747892 ฿0.732099 - ฿83,371
Jul-14 2021 ฿0.731959 ฿0.686042 ฿0.739584 ฿0.712049 - ฿87,183
Jul-13 2021 ฿0.712439 ฿0.705624 ฿0.748975 ฿0.747517 - ฿84,857
Jul-12 2021 ฿0.747481 ฿0.738084 ฿0.795593 ฿0.785299 - ฿89,031
Jul-11 2021 ฿0.785251 ฿0.764797 ฿0.797407 ฿0.774927 - ฿93,530
Jul-10 2021 ฿0.774667 ฿0.764107 ฿0.803819 ฿0.787879 - ฿92,269
Jul-09 2021 ฿0.789158 ฿0.758464 ฿1.4019 ฿1.4019 - ฿93,995
Jul-08 2021 ฿1.4028 ฿0.675215 ฿169.30 ฿2.4419 ฿1,559 ฿167,085
Jul-07 2021 ฿2.4385 ฿0.720592 ฿2.5396 ฿2.5271 ฿849 ฿290,455
Jul-06 2021 ฿2.5255 ฿2.0853 ฿8.509 ฿8.408 - ฿300,817
Jul-05 2021 ฿8.428 ฿7.416 ฿8.567 ฿7.847 - ฿1,003,915
Jul-04 2021 ฿7.845 ฿7.788 ฿9.354 ฿8.993 ฿4,264 ฿934,413
Jul-03 2021 ฿8.995 ฿8.874 ฿13.68 ฿11.58 - ฿1,071,391
Jul-02 2021 ฿11.58 ฿8.215 ฿18.36 ฿18.18 ฿18,774 ฿1,379,730

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 277 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.73875 THB.