Market Cap Bs.95.02T 4.27%
Volume 24h Bs.5.73T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 50 Seconds ago
CORN DecaSwap CORN

CORN DecaSwap (CORN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.137648 Bs.0.137648 Bs.0.137648 Bs.0.137648 - -
May-23 2023 Bs.0.137648 Bs.0.137648 Bs.0.137648 Bs.0.137648 - -
May-22 2023 Bs.0.137648 Bs.0.137648 Bs.0.137648 Bs.0.137648 - -
May-21 2023 Bs.0.137648 Bs.0.137648 Bs.0.137648 Bs.0.137648 - -
May-20 2023 Bs.0.137648 Bs.0.137648 Bs.0.137648 Bs.0.137648 - -
May-19 2023 Bs.0.137648 Bs.0.137648 Bs.0.137648 Bs.0.137648 - -
May-18 2023 Bs.0.137648 Bs.0.137648 Bs.0.137648 Bs.0.137648 - -
May-17 2023 Bs.0.137648 Bs.0.137648 Bs.0.137648 Bs.0.137648 - -
May-16 2023 Bs.0.137648 Bs.0.137466 Bs.0.137736 Bs.0.137672 - -
May-15 2023 Bs.0.137668 Bs.0.13756 Bs.0.13927 Bs.0.13927 - -
May-14 2023 Bs.0.13927 Bs.0.13927 Bs.0.13927 Bs.0.13927 - -
May-13 2023 Bs.0.13927 Bs.0.13927 Bs.0.13927 Bs.0.13927 - -
May-12 2023 Bs.0.139289 Bs.0.139155 Bs.0.139966 Bs.0.139918 - -
May-11 2023 Bs.0.139885 Bs.0.13974 Bs.0.140873 Bs.0.140767 - -
May-10 2023 Bs.0.140756 Bs.0.140664 Bs.0.141217 Bs.0.141213 - -

Historical and market price analysis of CORN DecaSwap (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52629 VES.