Market Cap HK$17.70T -0.17%
Volume 24h HK$1.06T 7.23%
BTC % 49.9% 0.04%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 21 Seconds ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2023 HK$0.00080997 HK$0.00080997 HK$0.00080997 HK$0.00080997 - -
Jun-11 2023 HK$0.00080997 HK$0.00080997 HK$0.00080997 HK$0.00080997 - -
Jun-10 2023 HK$0.00080997 HK$0.00080997 HK$0.00080997 HK$0.00080997 - -
Jun-09 2023 HK$0.00080997 HK$0.00080997 HK$0.00080997 HK$0.00080997 - -
Jun-08 2023 HK$0.00080997 HK$0.00080997 HK$0.00080997 HK$0.00080997 - -
Jun-07 2023 HK$0.00080997 HK$0.00080997 HK$0.00080997 HK$0.00080997 - -
Jun-06 2023 HK$0.00080997 HK$0.00080101 HK$0.0008145 HK$0.00080636 - -
Jun-05 2023 HK$0.00080642 HK$0.00079452 HK$0.00089553 HK$0.00089553 HK$290 -
Jun-04 2023 HK$0.0008956 HK$0.00089489 HK$0.00090164 HK$0.00090147 HK$7 -
Jun-03 2023 HK$0.00090147 HK$0.00089954 HK$0.00090476 HK$0.00090474 - -
Jun-02 2023 HK$0.00090473 HK$0.00090354 HK$0.00092272 HK$0.00092272 HK$438 -
Jun-01 2023 HK$0.00092272 HK$0.0009193 HK$0.00093146 HK$0.00092955 - -
May-31 2023 HK$0.00092965 HK$0.00092515 HK$0.00096806 HK$0.00096806 HK$1,629 -
May-30 2023 HK$0.00096806 HK$0.00096806 HK$0.00096806 HK$0.00096806 - -
May-29 2023 HK$0.00096816 HK$0.00094938 HK$0.00098348 HK$0.00094938 HK$43 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80773 HKD.