Market Cap CL$2,072.62T -0.17%
Volume 24h CL$123.61T 7.23%
BTC % 49.9% 0.04%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 21 Seconds ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2023 CL$0.09485 CL$0.09485 CL$0.09485 CL$0.09485 - -
Jun-11 2023 CL$0.09485 CL$0.09485 CL$0.09485 CL$0.09485 - -
Jun-10 2023 CL$0.09485 CL$0.09485 CL$0.09485 CL$0.09485 - -
Jun-09 2023 CL$0.09485 CL$0.09485 CL$0.09485 CL$0.09485 - -
Jun-08 2023 CL$0.09485 CL$0.09485 CL$0.09485 CL$0.09485 - -
Jun-07 2023 CL$0.09485 CL$0.09485 CL$0.09485 CL$0.09485 - -
Jun-06 2023 CL$0.09485 CL$0.093801 CL$0.09538 CL$0.094427 - -
Jun-05 2023 CL$0.094434 CL$0.093041 CL$0.10487 CL$0.10487 CL$33,957 -
Jun-04 2023 CL$0.104878 CL$0.104795 CL$0.105585 CL$0.105566 CL$841 -
Jun-03 2023 CL$0.105566 CL$0.105339 CL$0.105951 CL$0.105949 - -
Jun-02 2023 CL$0.105946 CL$0.105808 CL$0.108054 CL$0.108054 CL$51,238 -
Jun-01 2023 CL$0.108054 CL$0.107653 CL$0.109077 CL$0.108853 - -
May-31 2023 CL$0.108865 CL$0.108338 CL$0.113363 CL$0.113363 CL$190,725 -
May-30 2023 CL$0.113363 CL$0.113363 CL$0.113363 CL$0.113363 - -
May-29 2023 CL$0.113375 CL$0.111175 CL$0.115169 CL$0.111175 CL$5,020 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.