Market Cap NZ$4.49T -0.82%
Volume 24h NZ$340.53B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 46 Seconds ago
Copycat Finance COPYCAT

Copycat Finance (COPYCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.010115 NZ$0.00980806 NZ$0.01028 NZ$0.00996009 NZ$1,336 -
May-20 2024 NZ$0.00973698 NZ$0.00940158 NZ$0.010418 NZ$0.00942967 NZ$20,305 -
May-19 2024 NZ$0.00943609 NZ$0.00943605 NZ$0.00971192 NZ$0.00967976 NZ$1,577 -
May-18 2024 NZ$0.00966429 NZ$0.00961682 NZ$0.00971866 NZ$0.00971866 NZ$628 -
May-17 2024 NZ$0.00968061 NZ$0.00950453 NZ$0.00976299 NZ$0.00950462 NZ$571 -
May-16 2024 NZ$0.00950485 NZ$0.0094563 NZ$0.00973283 NZ$0.00969961 NZ$491 -
May-15 2024 NZ$0.00974127 NZ$0.0093739 NZ$0.010152 NZ$0.00943174 NZ$11,662 -
May-14 2024 NZ$0.00943181 NZ$0.00942726 NZ$0.010099 NZ$0.010099 NZ$2,600 -
May-13 2024 NZ$0.010102 NZ$0.00999302 NZ$0.010154 NZ$0.01013 NZ$364 -
May-12 2024 NZ$0.01013 NZ$0.010076 NZ$0.010146 NZ$0.010145 NZ$446 -
May-11 2024 NZ$0.010145 NZ$0.010029 NZ$0.010784 NZ$0.010781 NZ$5,769 -
May-10 2024 NZ$0.010781 NZ$0.010705 NZ$0.010959 NZ$0.010959 NZ$773 -
May-09 2024 NZ$0.010959 NZ$0.010098 NZ$0.011068 NZ$0.010111 NZ$7,732 -
May-08 2024 NZ$0.010111 NZ$0.010001 NZ$0.010205 NZ$0.010079 NZ$1,694 -
May-07 2024 NZ$0.010073 NZ$0.010073 NZ$0.010713 NZ$0.010164 NZ$8,017 -

Historical and market price analysis of Copycat Finance (COPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 985 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.